Heineken Holding N.V./ US4230081014 /
| 6/24/2024 9:59:45 PM | Chg. +0.1200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.8000USD | +0.29% | 10,136 Turnover: 347,071.4180 |
-Bid Size: - | -Ask Size: - | 22.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:59:45 PM | 40.8000 | 100 |
| 6/24/2024 | 9:46:08 PM | 41.1748 | 812 |
| 6/24/2024 | 9:45:38 PM | 41.2100 | 107 |
| 6/24/2024 | 9:00:45 PM | 40.8500 | 108 |
| 6/24/2024 | 8:37:14 PM | 40.6900 | 155 |
| 6/24/2024 | 7:55:53 PM | 40.7700 | 219 |
| 6/24/2024 | 7:55:49 PM | 40.7700 | 100 |
| 6/24/2024 | 7:22:05 PM | 40.5400 | 134 |
| 6/24/2024 | 6:56:19 PM | 40.7100 | 131 |
| 6/24/2024 | 6:39:47 PM | 40.7100 | 326 |
| 6/24/2024 | 6:05:00 PM | 40.7000 | 100 |
| 6/24/2024 | 5:35:57 PM | 40.8900 | 180 |
| 6/24/2024 | 5:35:56 PM | 40.4900 | 750 |
All quotes in USD
