HEINEKEN EO 1,60/ NL0000009165 /
| 2024-09-20 9:55:11 PM | Chg. -1.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.360EUR | -2.22% | 3,393 Turnover: 270,253.520 |
79.380Bid Size: 70 | 79.560Ask Size: 70 | 45.65 bill.EUR | 2.18% | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:11 PM | 79.360 | 70 |
| 2024-09-20 | 9:52:39 PM | 79.400 | 12 |
| 2024-09-20 | 9:47:21 PM | 79.360 | 70 |
| 2024-09-20 | 7:48:45 PM | 79.320 | 2 |
| 2024-09-20 | 6:11:10 PM | 79.200 | 15 |
| 2024-09-20 | 5:51:17 PM | 79.320 | 1 |
| 2024-09-20 | 5:48:46 PM | 79.320 | 10 |
| 2024-09-20 | 5:28:25 PM | 79.200 | 60 |
| 2024-09-20 | 5:26:12 PM | 79.360 | 1 |
| 2024-09-20 | 5:24:40 PM | 79.340 | 3 |
| 2024-09-20 | 5:24:08 PM | 79.360 | 2 |
| 2024-09-20 | 5:21:41 PM | 79.360 | 1 |
| 2024-09-20 | 5:13:06 PM | 79.380 | 6 |
All quotes in EUR
