HEINEKEN EO 1,60/ NL0000009165 /
| 23/05/2024 13:13:35 | Chg. +0.100 | Volume | Bid13:13:46 | Ask13:13:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.060EUR | +0.11% | 309 Turnover: 29,296.520 |
95.080Bid Size: 370 | 95.120Ask Size: 370 | 54.85 bill.EUR | 1.82% | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:13:35 | 95.060 | 3 |
| 23/05/2024 | 13:13:09 | 95.080 | 1 |
| 23/05/2024 | 12:59:47 | 95.180 | 35 |
| 23/05/2024 | 11:18:00 | 94.820 | 212 |
| 23/05/2024 | 09:30:11 | 94.820 | 1 |
| 23/05/2024 | 09:14:42 | 94.440 | 50 |
| 23/05/2024 | 09:02:33 | 94.740 | 1 |
| 23/05/2024 | 08:00:25 | 95.260 | 5 |
| 23/05/2024 | 08:00:17 | 95.260 | 1 |
| 22/05/2024 | 17:43:22 | 94.960 | 25 |
| 22/05/2024 | 17:17:04 | 94.880 | 3 |
| 22/05/2024 | 17:16:47 | 94.920 | 2 |
| 22/05/2024 | 17:16:07 | 94.920 | 10 |
All quotes in EUR
