Heidrick & Struggles Internationa.../ US4228191023 /
| 31/05/2024 21:59:56 | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.29USD | +1.78% | 9,308 Turnover: 317,014.73 |
-Bid Size: - | -Ask Size: - | 694.12 mill.USD | 1.75% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:56 | 34.29 | 36 |
| 31/05/2024 | 21:59:56 | 34.30 | 9 |
| 31/05/2024 | 21:59:55 | 34.29 | 1 |
| 31/05/2024 | 21:59:11 | 34.30 | 7 |
| 31/05/2024 | 21:59:03 | 34.30 | 23 |
| 31/05/2024 | 21:59:03 | 34.30 | 5 |
| 31/05/2024 | 21:59:03 | 34.30 | 6 |
| 31/05/2024 | 21:59:03 | 34.30 | 9 |
| 31/05/2024 | 21:59:03 | 34.30 | 5 |
| 31/05/2024 | 21:58:58 | 34.28 | 1 |
| 31/05/2024 | 21:58:56 | 34.28 | 1 |
| 31/05/2024 | 21:58:41 | 34.29 | 25 |
| 31/05/2024 | 21:55:28 | 34.32 | 100 |
All quotes in USD
