| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:53:48 PM | 34.44 | 7 |
| 5/31/2024 | 9:53:48 PM | 34.44 | 13 |
| 5/31/2024 | 9:53:17 PM | 34.44 | 4 |
| 5/31/2024 | 9:53:17 PM | 34.44 | 1 |
| 5/31/2024 | 9:50:00 PM | 34.39 | 50 |
| 5/31/2024 | 9:49:52 PM | 34.40 | 10 |
| 5/31/2024 | 9:48:46 PM | 34.38 | 10 |
| 5/31/2024 | 9:35:00 PM | 34.39 | 10 |
| 5/31/2024 | 9:34:00 PM | 34.38 | 50 |
| 5/31/2024 | 9:23:17 PM | 34.35 | 1 |
| 5/31/2024 | 9:20:31 PM | 34.17 | 26 |
| 5/31/2024 | 9:20:14 PM | 34.15 | 33 |
| 5/31/2024 | 9:19:45 PM | 34.15 | 5 |