HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 02/05/2024 19:32:21 | Var. +0.22 | Volume | Denaro19:48:08 | Lettera19:48:08 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 94.58EUR | +0.23% | 0 Fatturato: 0.00 |
94.50Quantità in denaro: 240 | 94.98Quantità in lettera: 240 | 17.9 bill.EUR | 3.17% | 9.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 19:32:21 | 94.58 | 0 |
| 02/05/2024 | 16:32:09 | 94.80 | 0 |
| 02/05/2024 | 12:32:09 | 94.58 | 0 |
| 02/05/2024 | 09:32:07 | 94.44 | 0 |
| 02/05/2024 | 08:10:27 | 94.74 | 0 |
| 30/04/2024 | 19:32:23 | 94.36 | 0 |
| 30/04/2024 | 16:31:33 | 95.68 | 0 |
| 30/04/2024 | 12:31:31 | 95.92 | 0 |
| 30/04/2024 | 09:32:08 | 96.30 | 0 |
| 30/04/2024 | 08:10:30 | 96.32 | 0 |
| 29/04/2024 | 19:32:21 | 96.14 | 0 |
| 29/04/2024 | 16:32:10 | 96.02 | 0 |
| 29/04/2024 | 12:31:33 | 95.92 | 0 |
Tutte le quotazioni in EUR
