Heidelberg Materials AG HEIDELBER.../ DE0006047004 /
| 2024-05-13 6:36:06 PM | Chg. -0.90 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.20EUR | -0.87% | 412,034 Turnover: 948,545.85 |
-Bid Size: - | -Ask Size: - | 19.29 bill.EUR | 2.94% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:36:06 PM | 101.89 | 10 |
| 2024-05-13 | 6:36:05 PM | 102.32 | 225 |
| 2024-05-13 | 6:24:11 PM | 102.09 | 58 |
| 2024-05-13 | 6:13:42 PM | 101.90 | 391 |
| 2024-05-13 | 6:13:39 PM | 102.15 | 337 |
| 2024-05-13 | 6:13:38 PM | 102.20 | 152 |
| 2024-05-13 | 6:13:34 PM | 102.20 | 1,528 |
| 2024-05-13 | 5:26:44 PM | 101.70 | 29 |
| 2024-05-13 | 5:23:38 PM | 101.65 | 10 |
| 2024-05-13 | 5:23:03 PM | 101.70 | 1 |
| 2024-05-13 | 5:23:00 PM | 101.70 | 8 |
| 2024-05-13 | 5:18:36 PM | 101.70 | 20 |
| 2024-05-13 | 5:18:20 PM | 101.75 | 0 |
All quotes in EUR
