HEIDELBERG PHARMA AG O.N./ DE000A11QVV0 /
| 2024-05-02 7:55:29 PM | Chg. - | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.08EUR | - | 13,967 Turnover: 41,847.22 |
2.96Bid Size: 1,500 | 3.08Ask Size: 682 | 101.84 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:55:29 PM | 3.08 | 400 |
| 2024-05-02 | 3:29:58 PM | 2.98 | 302 |
| 2024-05-02 | 1:55:22 PM | 3.00 | 20 |
| 2024-05-02 | 1:29:58 PM | 2.98 | 1,678 |
| 2024-05-02 | 1:17:13 PM | 3.00 | 1,000 |
| 2024-05-02 | 12:47:47 PM | 3.00 | 1,000 |
| 2024-05-02 | 12:45:49 PM | 3.00 | 3,216 |
| 2024-05-02 | 12:45:30 PM | 3.00 | 729 |
| 2024-05-02 | 12:30:50 PM | 3.01 | 100 |
| 2024-05-02 | 12:00:06 PM | 3.00 | 1 |
| 2024-05-02 | 11:29:58 AM | 2.99 | 1,673 |
| 2024-05-02 | 10:29:58 AM | 2.98 | 1,678 |
| 2024-05-02 | 10:10:33 AM | 3.00 | 25 |
All quotes in EUR
