HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 26/09/2024 16:20:03 | Var. +2.220 | Volume | Denaro16:22:12 | Lettera16:22:12 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 100.500EUR | +2.26% | 1,150 Fatturato: 114,700.510 |
100.500Quantità in denaro: 797 | 100.500Quantità in lettera: 797 | 18.83 bill.EUR | 3.01% | 9.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:20:03 | 100.500 | 0 |
| 26/09/2024 | 16:15:09 | 100.400 | 0 |
| 26/09/2024 | 16:05:08 | 100.300 | 0 |
| 26/09/2024 | 16:00:16 | 100.250 | 0 |
| 26/09/2024 | 15:55:02 | 100.250 | 0 |
| 26/09/2024 | 15:50:05 | 100.150 | 0 |
| 26/09/2024 | 15:45:07 | 100.150 | 0 |
| 26/09/2024 | 15:40:36 | 100.050 | 0 |
| 26/09/2024 | 15:37:13 | 100.000 | 195 |
| 26/09/2024 | 15:36:28 | 100.050 | 195 |
| 26/09/2024 | 15:35:16 | 99.880 | 0 |
| 26/09/2024 | 15:34:33 | 99.840 | 2 |
| 26/09/2024 | 15:32:10 | 99.780 | 2 |
Tutte le quotazioni in EUR
