HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 31/05/2024 22:17:15 | Chg. -0.640 | Volume | Bid22:17:15 | Ask22:17:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.720EUR | -0.66% | - Turnover: - |
95.720Bid Size: - | 96.100Ask Size: - | 18.05 bill.EUR | 3.14% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:17:15 | 95.720 | - |
| 31/05/2024 | 22:14:14 | 95.720 | - |
| 31/05/2024 | 22:11:14 | 95.720 | - |
| 31/05/2024 | 22:08:13 | 95.720 | - |
| 31/05/2024 | 22:05:13 | 95.720 | - |
| 31/05/2024 | 22:02:12 | 95.720 | - |
| 31/05/2024 | 21:59:12 | 95.720 | - |
| 31/05/2024 | 21:59:06 | 95.740 | - |
| 31/05/2024 | 21:58:35 | 95.720 | - |
| 31/05/2024 | 21:58:11 | 95.700 | - |
| 31/05/2024 | 21:58:10 | 95.680 | - |
| 31/05/2024 | 21:58:02 | 95.700 | - |
| 31/05/2024 | 21:58:02 | 95.680 | - |
All quotes in EUR
