HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 04.06.2024 16:56:22 | Diff. -1.7600 | Volumen | Geld18:01:49 | Brief18:01:49 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 94.0000EUR | -1.84% | 75 Umsatz: 7'093.1000 |
94.0400Geld Vol: 80 | 94.3200Brief Vol: 80 | 17.77 Mrd.EUR | 3.19% | 9.01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:56:22 | 94.0000 | 20 |
| 04.06.2024 | 15:54:31 | 94.7000 | 50 |
| 04.06.2024 | 08:21:13 | 95.6200 | 5 |
| 04.06.2024 | 08:10:58 | 95.6200 | 0 |
| 03.06.2024 | 18:13:20 | 95.7600 | 10 |
| 03.06.2024 | 11:14:47 | 97.9600 | 10 |
| 03.06.2024 | 08:24:54 | 96.2200 | 0 |
| 31.05.2024 | 18:11:47 | 95.5000 | 9 |
| 31.05.2024 | 15:14:07 | 96.9400 | 10 |
| 31.05.2024 | 09:39:58 | 97.2400 | 80 |
| 31.05.2024 | 09:13:25 | 97.3200 | 52 |
| 31.05.2024 | 08:01:36 | 96.4200 | 120 |
| 30.05.2024 | 18:42:20 | 96.4600 | 45 |
Alle Kurse in EUR
