HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 29.05.2024 11:20:20 | Diff. -2,0200 | Volumen | Geld13:38:09 | Brief13:37:46 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 96,5000EUR | -2,05% | 33 Umsatz: 3.187,7400 |
96,9600Geld Vol: 260 | 97,0000Brief Vol: 260 | 18,24 Mrd.EUR | 3,11% | 9,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 11:20:20 | 96,5000 | 30 |
| 29.05.2024 | 09:26:36 | 97,5800 | 3 |
| 29.05.2024 | 08:07:37 | 97,8200 | 0 |
| 28.05.2024 | 19:17:47 | 98,5200 | 80 |
| 28.05.2024 | 14:34:00 | 98,9600 | 100 |
| 28.05.2024 | 08:02:23 | 99,7800 | 0 |
| 27.05.2024 | 10:48:00 | 99,7800 | 56 |
| 27.05.2024 | 09:52:02 | 99,7000 | 25 |
| 27.05.2024 | 09:19:18 | 100,2000 | 0 |
| 27.05.2024 | 08:10:29 | 99,5600 | 0 |
| 27.05.2024 | 08:01:11 | 99,6600 | 5 |
Alle Kurse in EUR
