Heidelberg Materials AG/ DE0006047004 /
| 5/21/2024 4:38:26 PM | Chg. -0.77 | Volume | Bid5/21/2024 | Ask5/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.69EUR | -0.78% | 1,152 Turnover: 113,028.12 |
-Bid Size: - | -Ask Size: - | 18.57 bill.EUR | 3.05% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:38:26 PM | 97.69 | 102 |
| 5/21/2024 | 4:20:49 PM | 97.67 | 19 |
| 5/21/2024 | 4:20:47 PM | 97.67 | 94 |
| 5/21/2024 | 4:08:20 PM | 97.51 | 61 |
| 5/21/2024 | 3:48:50 PM | 97.63 | 17 |
| 5/21/2024 | 3:23:35 PM | 98.41 | 112 |
| 5/21/2024 | 3:15:03 PM | 98.54 | 112 |
| 5/21/2024 | 1:33:02 PM | 98.10 | 108 |
| 5/21/2024 | 12:43:18 PM | 98.13 | 68 |
| 5/21/2024 | 12:22:22 PM | 98.19 | 107 |
| 5/21/2024 | 11:44:16 AM | 97.91 | 108 |
| 5/21/2024 | 9:17:31 AM | 98.54 | 124 |
| 5/21/2024 | 9:12:25 AM | 98.28 | 120 |
All quotes in EUR
