Heidelberg Materials AG/ DE0006047004 /
| 6/7/2024 5:06:02 PM | Chg. +0.20 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.84EUR | +0.21% | 203 Turnover: 19,372.55 |
-Bid Size: - | -Ask Size: - | 17.95 bill.EUR | 3.16% | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:06:02 PM | 95.84 | 13 |
| 6/7/2024 | 5:04:19 PM | 95.89 | 12 |
| 6/7/2024 | 5:03:22 PM | 95.93 | 16 |
| 6/7/2024 | 5:03:01 PM | 95.95 | 15 |
| 6/7/2024 | 5:02:51 PM | 95.94 | 16 |
| 6/7/2024 | 5:02:01 PM | 95.93 | 16 |
| 6/7/2024 | 9:01:56 AM | 95.06 | 115 |
| 6/6/2024 | 2:04:31 PM | 95.64 | 9 |
| 6/6/2024 | 1:17:58 PM | 95.64 | 13 |
| 6/6/2024 | 11:34:51 AM | 95.23 | 15 |
| 6/6/2024 | 10:15:34 AM | 95.14 | 5 |
| 6/6/2024 | 9:28:11 AM | 94.96 | 2 |
| 6/6/2024 | 9:20:32 AM | 94.82 | 2 |
All quotes in EUR
