Heidelberg Materials AG/ DE0006047004 /
| 5/27/2024 5:35:15 PM | Chg. +0.06 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.80EUR | +0.06% | 79,246 Turnover: 4.23 mill. |
-Bid Size: - | -Ask Size: - | 18.86 bill.EUR | 3.01% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:35:15 PM | 99.82 | 15 |
| 5/27/2024 | 5:29:36 PM | 99.80 | 94 |
| 5/27/2024 | 5:29:27 PM | 99.80 | 129 |
| 5/27/2024 | 5:29:12 PM | 99.82 | 8 |
| 5/27/2024 | 5:29:10 PM | 99.80 | 8 |
| 5/27/2024 | 5:29:06 PM | 99.79 | 91 |
| 5/27/2024 | 5:29:00 PM | 99.79 | 60 |
| 5/27/2024 | 5:28:40 PM | 99.82 | 1 |
| 5/27/2024 | 5:28:35 PM | 99.80 | 93 |
| 5/27/2024 | 5:28:14 PM | 99.80 | 1 |
| 5/27/2024 | 5:28:07 PM | 99.80 | 51 |
| 5/27/2024 | 5:28:04 PM | 99.80 | 93 |
| 5/27/2024 | 5:28:01 PM | 99.80 | 32 |
All quotes in EUR
