| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:39:55 AM | 93.08 | 14 |
| 2024-04-24 | 11:39:23 AM | 93.08 | 19 |
| 2024-04-24 | 11:39:03 AM | 93.08 | 1 |
| 2024-04-24 | 11:38:26 AM | 93.05 | 11 |
| 2024-04-24 | 11:38:10 AM | 93.01 | 1 |
| 2024-04-24 | 11:38:10 AM | 93.02 | 7 |
| 2024-04-24 | 11:37:17 AM | 93.00 | 3 |
| 2024-04-24 | 11:37:05 AM | 93.01 | 1 |
| 2024-04-24 | 11:37:05 AM | 93.04 | 30 |
| 2024-04-24 | 11:36:23 AM | 93.04 | 8 |
| 2024-04-24 | 11:36:18 AM | 93.06 | 44 |
| 2024-04-24 | 11:36:06 AM | 93.07 | 1 |