HEICO Corp/ US4228061093 /
| 5/16/2024 9:36:01 PM | Chg. +3.28 | Volume | Bid9:36:01 PM | Ask9:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.21USD | +1.55% | 145,127 Turnover: 11.39 mill. |
215.05Bid Size: 100 | 215.22Ask Size: 400 | 215.37 | 212.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:36:01 PM | 215.21 | 100 |
| 5/16/2024 | 9:35:03 PM | 215.14 | 100 |
| 5/16/2024 | 9:34:55 PM | 215.23 | 100 |
| 5/16/2024 | 9:34:41 PM | 215.15 | 100 |
| 5/16/2024 | 9:33:32 PM | 215.15 | 100 |
| 5/16/2024 | 9:33:08 PM | 214.93 | 100 |
| 5/16/2024 | 9:33:08 PM | 214.93 | 105 |
| 5/16/2024 | 9:33:08 PM | 214.92 | 111 |
| 5/16/2024 | 9:33:08 PM | 214.88 | 100 |
| 5/16/2024 | 9:33:08 PM | 214.87 | 100 |
| 5/16/2024 | 9:33:07 PM | 214.82 | 100 |
| 5/16/2024 | 9:31:06 PM | 214.84 | 100 |
| 5/16/2024 | 9:30:40 PM | 214.74 | 100 |
All quotes in USD
