Heico Corp/ US4228061093 /
| 22/05/2024 15:50:45 | Chg. -0.42 | Volume | Bid- | Ask15:54:01 | High | Low |
|---|---|---|---|---|---|---|
| 215.73USD | -0.19% | 124 Turnover: 26,740.29 |
-Bid Size: - | 216.01Ask Size: 100 | 215.77 | 215.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:50:45 | 215.73 | 1 |
| 22/05/2024 | 15:50:45 | 215.73 | 49 |
| 22/05/2024 | 15:45:10 | 215.77 | 17 |
| 22/05/2024 | 15:31:04 | 215.54 | 9 |
| 22/05/2024 | 15:30:48 | 215.54 | 48 |
| 21/05/2024 | 21:59:50 | 216.15 | 3 |
| 21/05/2024 | 21:59:49 | 216.17 | 10 |
| 21/05/2024 | 21:59:07 | 216.15 | 17 |
| 21/05/2024 | 21:59:03 | 216.03 | 1 |
| 21/05/2024 | 21:59:01 | 216.06 | 100 |
| 21/05/2024 | 21:58:56 | 216.07 | 2 |
| 21/05/2024 | 21:58:56 | 216.07 | 79 |
| 21/05/2024 | 21:58:47 | 216.06 | 12 |
All quotes in USD
