HSBC TUR.WAR.OP.END. DJIA/ DE000HS5TAV5 /
| 2024-05-14 9:35:10 PM | Chg. -0.4000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | -13.51% | 2,486 Turnover: 7,673.2800 |
2.1500Bid Size: 50,000 | 2.6400Ask Size: 50,000 | 3.6300 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:10 PM | 2.5600 | 0 |
| 2024-05-14 | 7:35:31 PM | 3.6300 | 0 |
| 2024-05-14 | 6:43:23 PM | 3.5000 | 70 |
| 2024-05-14 | 5:37:00 PM | 3.2200 | 0 |
| 2024-05-14 | 3:36:57 PM | 2.9900 | 0 |
| 2024-05-14 | 2:56:51 PM | 2.6300 | 20 |
| 2024-05-14 | 1:35:05 PM | 2.9400 | 0 |
| 2024-05-14 | 11:37:24 AM | 3.0500 | 0 |
| 2024-05-14 | 10:46:55 AM | 3.0000 | 50 |
| 2024-05-14 | 10:03:10 AM | 3.0700 | 1,173 |
| 2024-05-14 | 9:59:50 AM | 3.0900 | 1,173 |
| 2024-05-14 | 9:36:34 AM | 3.2600 | 0 |
| 2024-05-14 | 8:01:06 AM | 3.1100 | 0 |
All quotes in EUR
