HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 5/27/2024 3:37:04 PM | Chg. -0.090 | Volume | Bid4:09:15 PM | Ask4:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.270EUR | -0.39% | - Turnover: - |
23.080Bid Size: 10,000 | 23.280Ask Size: 10,000 | 23.360 | 23.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:37:04 PM | 23.270 | 0 |
| 5/27/2024 | 1:37:31 PM | 23.270 | 0 |
| 5/27/2024 | 11:37:30 AM | 23.300 | 0 |
| 5/27/2024 | 9:37:30 AM | 23.360 | 0 |
| 5/27/2024 | 8:02:07 AM | 23.360 | 0 |
| 5/24/2024 | 9:36:45 PM | 23.360 | 0 |
| 5/24/2024 | 7:35:03 PM | 23.360 | 0 |
| 5/24/2024 | 5:36:16 PM | 23.520 | 0 |
| 5/24/2024 | 3:36:54 PM | 23.480 | 0 |
| 5/24/2024 | 1:36:57 PM | 23.470 | 0 |
| 5/24/2024 | 11:37:14 AM | 23.470 | 0 |
| 5/24/2024 | 9:37:31 AM | 23.470 | 0 |
| 5/24/2024 | 8:02:03 AM | 23.470 | 0 |
All quotes in EUR
