HSBC TUR.WAR.OP.END. CSA/ DE000TT83U44 /
| 5/17/2024 9:37:08 PM | Chg. -0.5100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | -9.98% | - Turnover: - |
4.6200Bid Size: 30,000 | 4.6500Ask Size: 30,000 | 5.1100 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:08 PM | 4.6000 | 0 |
| 5/17/2024 | 7:37:05 PM | 4.4100 | 0 |
| 5/17/2024 | 5:37:14 PM | 4.5100 | 0 |
| 5/17/2024 | 3:37:32 PM | 4.9200 | 0 |
| 5/17/2024 | 1:37:34 PM | 5.0400 | 0 |
| 5/17/2024 | 11:37:33 AM | 5.0300 | 0 |
| 5/17/2024 | 9:37:34 AM | 5.1100 | 0 |
| 5/17/2024 | 8:02:12 AM | 5.1100 | 0 |
| 5/16/2024 | 9:35:48 PM | 5.1100 | 0 |
| 5/16/2024 | 7:36:37 PM | 5.0200 | 0 |
| 5/16/2024 | 5:37:26 PM | 5.2200 | 0 |
| 5/16/2024 | 3:37:17 PM | 5.1400 | 0 |
| 5/16/2024 | 1:36:47 PM | 5.1700 | 0 |
All quotes in EUR
