Health Care Select Sector/ US81369Y2090 /
| 2024-05-25 2:00:00 AM | Chg. -0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.42USD | -0.34% | 3.95 mill. Turnover: 479.22 mill. |
144.00Bid Size: 200 | 144.89Ask Size: 500 | 145.33 | 144.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 144.42 | - |
| 2024-05-25 | 12:30:00 AM | 144.42 | - |
| 2024-05-24 | 10:10:00 PM | 144.42 | - |
| 2024-05-24 | 10:00:00 PM | 144.42 | 114,126 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 700 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 600 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 300 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 100 |
All quotes in USD
