Health Care Select Sector/ US81369Y2090 /
| 2024-06-22 2:00:00 AM | Chg. +0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.81USD | +0.28% | 8.51 mill. Turnover: 896.98 mill. |
146.70Bid Size: 100 | 146.85Ask Size: 1,000 | 147.12 | 146.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 146.81 | - |
| 2024-06-22 | 12:30:00 AM | 146.81 | - |
| 2024-06-21 | 10:10:00 PM | 146.81 | - |
| 2024-06-21 | 10:00:00 PM | 146.81 | 511,131 |
| 2024-06-21 | 9:59:59 PM | 146.83 | 100 |
| 2024-06-21 | 9:59:59 PM | 146.83 | 100 |
| 2024-06-21 | 9:59:59 PM | 146.83 | 200 |
| 2024-06-21 | 9:59:59 PM | 146.83 | 200 |
| 2024-06-21 | 9:59:59 PM | 146.82 | 100 |
| 2024-06-21 | 9:59:59 PM | 146.82 | 100 |
| 2024-06-21 | 9:59:59 PM | 146.82 | 100 |
| 2024-06-21 | 9:59:59 PM | 146.82 | 100 |
| 2024-06-21 | 9:59:59 PM | 146.81 | 100 |
All quotes in USD
