5/22/2024  9:59:54 PM Chg. -2.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
318.49USD -0.84% 30,382
Turnover: 9.72 mill.
-Bid Size: - -Ask Size: - 83.4 bill.USD 0.75% 16.54
 

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 320.75
High: 322.51
Low: 317.71
Previous Close: 321.17
Volume (shares): 30,382
Turnover: 9.72 mill.
Trades: 895
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.57%
1 Month  
+2.63%
3 Months  
+1.82%
YTD  
+17.62%
1 Year  
+13.54%
3 Years  
+54.36%
5 Years  
+148.39%
10 Years  
+508.62%
1W High / 1W Low: 326.89 321.17
1M High / 1M Low: 326.89 306.57
6M High / 6M Low: 333.39 246.68
High (YTD): 3/28/2024 333.39
Low (YTD): 1/3/2024 272.14
52W High: 3/28/2024 333.39
52W Low: 10/26/2023 221.79
Avg. price 1W:   323.76
Avg. volume 1W:   37,103.40
Avg. price 1M:   316.17
Avg. volume 1M:   54,285.27
Avg. price 6M:   300.14
Avg. volume 6M:   56,949.74
Avg. price 1Y:   282.07
Avg. volume 1Y:   60,743.13
Volatility 1M:   27.19%
Volatility 6M:   22.34%
Volatility 1Y:   22.32%
Volatility 3Y:   30.77%
Dividend per Share: 2.40 USD
Earnings per Share: 19.25 USD
Return on Equity: 494.53%
Dividend Yield:   0.75%
P/E Ratio:   16.54
Market Capitalization:   83.4 bill. USD
Free Float Market Cap.:   -