HORNBACH HOLD.ST O.N./ DE0006083405 /
| 2024-06-14 7:16:10 PM | Chg. -1.40 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.60EUR | -1.75% | 3,054 Turnover: 240,649.50 |
78.50Bid Size: 80 | 79.00Ask Size: 80 | 1.26 bill.EUR | 3.04% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:16:10 PM | 78.60 | 10 |
| 2024-06-14 | 5:41:21 PM | 78.60 | 30 |
| 2024-06-14 | 5:09:59 PM | 78.70 | 65 |
| 2024-06-14 | 5:07:06 PM | 78.60 | 90 |
| 2024-06-14 | 5:02:36 PM | 78.50 | 1 |
| 2024-06-14 | 5:01:33 PM | 78.50 | 90 |
| 2024-06-14 | 5:00:52 PM | 78.50 | 109 |
| 2024-06-14 | 4:51:10 PM | 78.20 | 60 |
| 2024-06-14 | 4:50:51 PM | 78.10 | 22 |
| 2024-06-14 | 4:45:24 PM | 78.00 | 90 |
| 2024-06-14 | 4:45:22 PM | 77.70 | 110 |
| 2024-06-14 | 4:29:38 PM | 78.10 | 40 |
| 2024-06-14 | 4:29:29 PM | 78.10 | 75 |
All quotes in EUR
