HAWESKO HOLDING INH O.N./ DE0006042708 /
| 17.05.2024 20:33:49 | Zm. +0,400 | Wolumen | Bid21:58:00 | Ask21:58:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 29,900EUR | +1,36% | 3 235 Obrót: 95 262,700 |
29,100Wolumen Bid: 263 | 29,900Wolumen Ask: 80 | 272,18 mlnEUR | 8,25% | 8,10 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 20:33:49 | 29,900 | 100 |
| 17.05.2024 | 19:21:56 | 29,200 | 50 |
| 17.05.2024 | 17:29:58 | 29,500 | 35 |
| 17.05.2024 | 16:20:31 | 29,800 | 65 |
| 17.05.2024 | 16:20:16 | 29,800 | 135 |
| 17.05.2024 | 14:15:13 | 29,500 | 100 |
| 17.05.2024 | 14:13:34 | 29,200 | 1 725 |
| 17.05.2024 | 13:46:56 | 29,800 | 9 |
| 17.05.2024 | 12:03:47 | 29,700 | 100 |
| 17.05.2024 | 11:36:54 | 29,600 | 90 |
| 17.05.2024 | 11:36:51 | 29,600 | 100 |
| 17.05.2024 | 11:29:58 | 29,800 | 100 |
| 17.05.2024 | 11:06:04 | 29,700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
