HAWESKO HOLDING INH O.N./ DE0006042708 /
| 5/17/2024 8:33:49 PM | Chg. +0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.900EUR | +1.36% | 3,235 Turnover: 95,262.700 |
29.100Bid Size: 263 | 29.900Ask Size: 80 | 272.18 mill.EUR | 8.25% | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:33:49 PM | 29.900 | 100 |
| 5/17/2024 | 7:21:56 PM | 29.200 | 50 |
| 5/17/2024 | 5:29:58 PM | 29.500 | 35 |
| 5/17/2024 | 4:20:31 PM | 29.800 | 65 |
| 5/17/2024 | 4:20:16 PM | 29.800 | 135 |
| 5/17/2024 | 2:15:13 PM | 29.500 | 100 |
| 5/17/2024 | 2:13:34 PM | 29.200 | 1,725 |
| 5/17/2024 | 1:46:56 PM | 29.800 | 9 |
| 5/17/2024 | 12:03:47 PM | 29.700 | 100 |
| 5/17/2024 | 11:36:54 AM | 29.600 | 90 |
| 5/17/2024 | 11:36:51 AM | 29.600 | 100 |
| 5/17/2024 | 11:29:58 AM | 29.800 | 100 |
| 5/17/2024 | 11:06:04 AM | 29.700 | 100 |
All quotes in EUR
