Hawaiian Holdings/ US4198791018 /
| 2024-05-17 9:59:55 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.61USD | +0.04% | 19,902 Turnover: 269,684.45 |
-Bid Size: - | -Ask Size: - | 13.71 | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 13.61 | 12 |
| 2024-05-17 | 9:59:36 PM | 13.60 | 100 |
| 2024-05-17 | 9:59:33 PM | 13.60 | 100 |
| 2024-05-17 | 9:59:30 PM | 13.60 | 100 |
| 2024-05-17 | 9:59:26 PM | 13.60 | 100 |
| 2024-05-17 | 9:58:30 PM | 13.57 | 14 |
| 2024-05-17 | 9:58:21 PM | 13.57 | 10 |
| 2024-05-17 | 9:58:10 PM | 13.57 | 100 |
| 2024-05-17 | 9:58:05 PM | 13.56 | 10 |
| 2024-05-17 | 9:58:05 PM | 13.56 | 10 |
| 2024-05-17 | 9:58:05 PM | 13.56 | 10 |
| 2024-05-17 | 9:58:05 PM | 13.56 | 100 |
| 2024-05-17 | 9:56:24 PM | 13.56 | 126 |
All quotes in USD
