Hawaiian Holdings Inc/ US4198791018 /
| 4/29/2024 10:00:00 PM | Chg. +0.1400 | Volume | Bid12:00:05 AM | Ask12:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.4100USD | +1.14% | 817,322 Turnover: 8.9 mill. |
12.4100Bid Size: 200 | 12.4500Ask Size: 400 | 12.4450 | 12.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 10:00:00 PM | 12.4100 | 27,601 |
| 4/29/2024 | 9:59:55 PM | 12.4000 | 100 |
| 4/29/2024 | 9:59:55 PM | 12.4000 | 100 |
| 4/29/2024 | 9:59:55 PM | 12.4000 | 100 |
| 4/29/2024 | 9:59:55 PM | 12.4000 | 116 |
| 4/29/2024 | 9:59:55 PM | 12.4000 | 100 |
| 4/29/2024 | 9:59:55 PM | 12.4000 | 100 |
| 4/29/2024 | 9:59:54 PM | 12.4000 | 105 |
| 4/29/2024 | 9:59:54 PM | 12.4000 | 100 |
| 4/29/2024 | 9:59:52 PM | 12.4050 | 105 |
| 4/29/2024 | 9:59:52 PM | 12.4050 | 100 |
| 4/29/2024 | 9:59:52 PM | 12.4050 | 100 |
| 4/29/2024 | 9:59:52 PM | 12.4050 | 100 |
All quotes in USD
