| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:58 PM | 13.5200 | 100 |
| 2024-05-17 | 8:55:58 PM | 13.5200 | 100 |
| 2024-05-17 | 8:55:44 PM | 13.5100 | 100 |
| 2024-05-17 | 8:55:44 PM | 13.5100 | 164 |
| 2024-05-17 | 8:55:44 PM | 13.5100 | 151 |
| 2024-05-17 | 8:52:51 PM | 13.5090 | 100 |
| 2024-05-17 | 8:50:43 PM | 13.5100 | 100 |
| 2024-05-17 | 8:50:43 PM | 13.5000 | 100 |
| 2024-05-17 | 8:50:43 PM | 13.5000 | 100 |
| 2024-05-17 | 8:50:42 PM | 13.5000 | 100 |
| 2024-05-17 | 8:50:42 PM | 13.5000 | 100 |
| 2024-05-17 | 8:50:42 PM | 13.5000 | 100 |