| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:50:57 PM | 12.9600 | 100 |
| 2024-06-13 | 6:50:57 PM | 12.9600 | 178 |
| 2024-06-13 | 6:50:57 PM | 12.9600 | 200 |
| 2024-06-13 | 6:50:57 PM | 12.9600 | 100 |
| 2024-06-13 | 6:50:57 PM | 12.9600 | 112 |
| 2024-06-13 | 6:50:57 PM | 12.9600 | 100 |
| 2024-06-13 | 6:50:57 PM | 12.9600 | 300 |
| 2024-06-13 | 6:50:57 PM | 12.9600 | 130 |
| 2024-06-13 | 6:50:01 PM | 12.9550 | 100 |
| 2024-06-13 | 6:49:19 PM | 12.9500 | 100 |
| 2024-06-13 | 6:47:06 PM | 12.9500 | 100 |
| 2024-06-13 | 6:46:11 PM | 12.9600 | 100 |
| 2024-06-13 | 6:46:11 PM | 12.9600 | 100 |