Haverty Furniture Companies Inc/ US4195961010 /
| 5/22/2024 10:10:00 PM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.10USD | -0.67% | 100,670 Turnover: 1.53 mill. |
27.76Bid Size: 1,000 | 41.00Ask Size: 100 | 456.24 mill.USD | 7.76% | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:10:00 PM | 28.10 | - |
| 5/22/2024 | 10:00:02 PM | 28.10 | 14,075 |
| 5/22/2024 | 9:59:59 PM | 28.11 | 100 |
| 5/22/2024 | 9:59:58 PM | 28.09 | 100 |
| 5/22/2024 | 9:59:48 PM | 28.14 | 100 |
| 5/22/2024 | 9:59:48 PM | 28.14 | 103 |
| 5/22/2024 | 9:59:44 PM | 28.12 | 100 |
| 5/22/2024 | 9:58:22 PM | 28.10 | 100 |
| 5/22/2024 | 9:58:18 PM | 28.10 | 100 |
| 5/22/2024 | 9:57:55 PM | 28.11 | 100 |
| 5/22/2024 | 9:57:53 PM | 28.11 | 207 |
| 5/22/2024 | 9:57:11 PM | 28.10 | 100 |
| 5/22/2024 | 9:56:51 PM | 28.11 | 110 |
All quotes in USD
