HashiCorp Inc/ US4181001037 /
24.05.2024 22:00:00 | Zm. +0,1200 | Wolumen | Bid01:21:38 | Ask01:21:38 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,3900USD | +0,36% | 1,71 mln Obrót: 48,34 mln |
33,3700Wolumen Bid: 900 | 33,4900Wolumen Ask: 900 | 33,4100 | 33,2200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:00:00 | 33,3900 | 132 538 |
24.05.2024 | 21:59:59 | 33,3900 | 100 |
24.05.2024 | 21:59:59 | 33,4100 | 451 |
24.05.2024 | 21:59:59 | 33,4000 | 135 |
24.05.2024 | 21:59:59 | 33,4000 | 100 |
24.05.2024 | 21:59:59 | 33,4100 | 600 |
24.05.2024 | 21:59:59 | 33,4000 | 200 |
24.05.2024 | 21:59:59 | 33,4100 | 100 |
24.05.2024 | 21:59:59 | 33,4100 | 600 |
24.05.2024 | 21:59:59 | 33,4000 | 200 |
24.05.2024 | 21:59:58 | 33,4100 | 600 |
24.05.2024 | 21:59:58 | 33,4000 | 200 |
24.05.2024 | 21:59:58 | 33,4100 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD