HashiCorp Inc/ US4181001037 /
| 2024-05-10 10:00:00 PM | Chg. +0.0400 | Volume | Bid11:41:07 PM | Ask11:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.8000USD | +0.12% | 2.82 mill. Turnover: 84.72 mill. |
32.7800Bid Size: 1,000 | 32.8000Ask Size: 200 | 32.8600 | 32.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 32.8000 | 87,158 |
| 2024-05-10 | 9:59:57 PM | 32.8000 | 110 |
| 2024-05-10 | 9:59:57 PM | 32.8000 | 100 |
| 2024-05-10 | 9:59:56 PM | 32.8000 | 100 |
| 2024-05-10 | 9:59:56 PM | 32.7900 | 100 |
| 2024-05-10 | 9:59:55 PM | 32.8000 | 100 |
| 2024-05-10 | 9:59:55 PM | 32.8000 | 100 |
| 2024-05-10 | 9:59:55 PM | 32.7900 | 250 |
| 2024-05-10 | 9:59:55 PM | 32.7900 | 171 |
| 2024-05-10 | 9:59:55 PM | 32.8000 | 100 |
| 2024-05-10 | 9:59:55 PM | 32.8000 | 100 |
| 2024-05-10 | 9:59:54 PM | 32.7950 | 116 |
| 2024-05-10 | 9:59:54 PM | 32.8000 | 100 |
All quotes in USD
