Hashicorp, Inc./ US4181001037 /
2024-06-18 9:59:58 PM | Chg. -0.03 | Volume | Bid10:19:55 PM | Ask10:25:00 PM | High | Low |
---|---|---|---|---|---|---|
33.56USD | -0.09% | 60,773 Turnover: 1.69 mill. |
31.77Bid Size: 5 | -Ask Size: - | 33.64 | 33.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-18 | 9:59:58 PM | 33.56 | 100 |
2024-06-18 | 9:59:57 PM | 33.56 | 100 |
2024-06-18 | 9:59:57 PM | 33.56 | 100 |
2024-06-18 | 9:59:56 PM | 33.56 | 100 |
2024-06-18 | 9:59:56 PM | 33.56 | 100 |
2024-06-18 | 9:59:54 PM | 33.56 | 100 |
2024-06-18 | 9:59:54 PM | 33.56 | 100 |
2024-06-18 | 9:59:54 PM | 33.56 | 100 |
2024-06-18 | 9:59:54 PM | 33.56 | 100 |
2024-06-18 | 9:59:54 PM | 33.56 | 100 |
2024-06-18 | 9:59:54 PM | 33.56 | 100 |
2024-06-18 | 9:59:50 PM | 33.55 | 174 |
2024-06-18 | 9:59:50 PM | 33.55 | 100 |
All quotes in USD