HashiCorp Inc/ US4181001037 /
18/06/2024 21:59:49 | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
33.56USD | -0.13% | 105,360 Turnover: 3.54 mill. |
-Bid Size: - | -Ask Size: - | 33.64 | 33.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:59:49 | 33.56 | 8 |
18/06/2024 | 21:59:48 | 33.56 | 100 |
18/06/2024 | 21:59:48 | 33.55 | 3 |
18/06/2024 | 21:59:47 | 33.55 | 5 |
18/06/2024 | 21:59:45 | 33.55 | 20 |
18/06/2024 | 21:59:45 | 33.55 | 110 |
18/06/2024 | 21:59:45 | 33.55 | 99 |
18/06/2024 | 21:59:45 | 33.55 | 25 |
18/06/2024 | 21:59:45 | 33.55 | 77 |
18/06/2024 | 21:59:45 | 33.55 | 239 |
18/06/2024 | 21:59:41 | 33.55 | 125 |
18/06/2024 | 21:59:37 | 33.56 | 5 |
18/06/2024 | 21:59:37 | 33.55 | 135 |
All quotes in USD