OverviewChartNews
Derivatives
TraderScreen

HashiCorp Inc/  US4181001037  /

IEX
2024-09-19  9:59:58 PM Chg. +0.04 Volume Bid- Ask- High Low
33.96USD +0.12% 132,287
Turnover: 4.49 mill.		 -Bid Size: - -Ask Size: - 34.04 33.90
 

Time & Sales

Date Time Last Volume
2024-09-19 9:59:58 PM 33.96 100
2024-09-19 9:59:49 PM 33.95 100
2024-09-19 9:59:48 PM 33.95 100
2024-09-19 9:59:48 PM 33.95 100
2024-09-19 9:59:46 PM 33.95 100
2024-09-19 9:59:38 PM 33.95 314
2024-09-19 9:59:34 PM 33.95 300
2024-09-19 9:59:34 PM 33.95 200
2024-09-19 9:59:33 PM 33.95 100
2024-09-19 9:59:32 PM 33.94 33
2024-09-19 9:59:31 PM 33.95 200
2024-09-19 9:59:30 PM 33.94 169
2024-09-19 9:59:30 PM 33.94 31
 
  All quotes in USD