HashiCorp Inc/ US4181001037 /
| 2024-06-20 9:59:55 PM | Chg. -0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.27USD | -0.85% | 272,874 Turnover: 9.08 mill. |
-Bid Size: - | -Ask Size: - | 33.54 | 33.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:55 PM | 33.27 | 18 |
| 2024-06-20 | 9:59:55 PM | 33.26 | 100 |
| 2024-06-20 | 9:59:49 PM | 33.27 | 35 |
| 2024-06-20 | 9:59:49 PM | 33.27 | 20 |
| 2024-06-20 | 9:59:48 PM | 33.27 | 100 |
| 2024-06-20 | 9:59:47 PM | 33.27 | 5 |
| 2024-06-20 | 9:59:44 PM | 33.27 | 100 |
| 2024-06-20 | 9:59:38 PM | 33.26 | 5 |
| 2024-06-20 | 9:59:18 PM | 33.26 | 1,200 |
| 2024-06-20 | 9:59:18 PM | 33.26 | 200 |
| 2024-06-20 | 9:59:18 PM | 33.26 | 100 |
| 2024-06-20 | 9:59:18 PM | 33.26 | 300 |
| 2024-06-20 | 9:59:18 PM | 33.26 | 626 |
All quotes in USD
