STRABAG SE/ AT000000STR1 /
| 05/06/2024 17:35:06 | Chg. +0.400 | Volume | Bid05/06/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.000EUR | +0.96% | 8,493 Turnover: 356,243.906 |
-Bid Size: - | -Ask Size: - | 4.19 bill.EUR | 5.24% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:35:06 | 42.000 | 1,241 |
| 05/06/2024 | 17:29:42 | 42.000 | 40 |
| 05/06/2024 | 17:22:02 | 41.900 | 190 |
| 05/06/2024 | 17:06:24 | 42.000 | 14 |
| 05/06/2024 | 17:06:24 | 42.000 | 276 |
| 05/06/2024 | 17:06:23 | 41.900 | 62 |
| 05/06/2024 | 17:06:23 | 41.950 | 35 |
| 05/06/2024 | 17:06:21 | 41.950 | 6 |
| 05/06/2024 | 17:06:21 | 41.900 | 135 |
| 05/06/2024 | 16:58:57 | 41.800 | 15 |
| 05/06/2024 | 16:35:16 | 41.900 | 2 |
| 05/06/2024 | 15:56:49 | 41.900 | 2 |
| 05/06/2024 | 15:46:54 | 41.950 | 75 |
All quotes in EUR
