Hasbro Inc/ US4180561072 /
| 2024-05-16 9:53:41 PM | Chg. -0.8250 | Volume | Bid9:53:41 PM | Ask9:53:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.6850USD | -1.36% | 1.14 mill. Turnover: 41.47 mill. |
59.6800Bid Size: 300 | 59.6900Ask Size: 200 | 8.32 bill.USD | 4.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:53:41 PM | 59.6850 | 152 |
| 2024-05-16 | 9:53:37 PM | 59.6900 | 100 |
| 2024-05-16 | 9:53:22 PM | 59.6900 | 165 |
| 2024-05-16 | 9:53:22 PM | 59.6900 | 100 |
| 2024-05-16 | 9:53:22 PM | 59.6900 | 100 |
| 2024-05-16 | 9:53:03 PM | 59.6800 | 100 |
| 2024-05-16 | 9:53:03 PM | 59.6800 | 100 |
| 2024-05-16 | 9:53:00 PM | 59.6900 | 100 |
| 2024-05-16 | 9:53:00 PM | 59.7000 | 100 |
| 2024-05-16 | 9:53:00 PM | 59.7000 | 100 |
| 2024-05-16 | 9:53:00 PM | 59.7050 | 241 |
| 2024-05-16 | 9:52:58 PM | 59.7100 | 100 |
| 2024-05-16 | 9:52:58 PM | 59.7100 | 100 |
All quotes in USD
