| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 59.7800 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 3,000 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 600 |
| 2024-05-31 | 9:59:59 PM | 59.7850 | 262 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 179 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 245 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 2,784 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 3,000 |
| 2024-05-31 | 9:59:58 PM | 59.7900 | 100 |