HASBRO INC. DL-,50/ US4180561072 /
| 2024-05-10 9:25:11 PM | Chg. -1.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.730EUR | -1.90% | 668 Turnover: 37,816.930 |
55.610Bid Size: 179 | 55.950Ask Size: 178 | 7.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:25:11 PM | 55.730 | 6 |
| 2024-05-10 | 8:13:29 PM | 55.580 | 9 |
| 2024-05-10 | 7:49:11 PM | 55.460 | 20 |
| 2024-05-10 | 6:43:13 PM | 55.620 | 50 |
| 2024-05-10 | 3:55:39 PM | 56.410 | 50 |
| 2024-05-10 | 2:01:02 PM | 56.630 | 1 |
| 2024-05-10 | 12:02:14 PM | 56.810 | 177 |
| 2024-05-10 | 11:29:58 AM | 56.860 | 18 |
| 2024-05-10 | 11:14:08 AM | 56.690 | 10 |
| 2024-05-10 | 11:05:23 AM | 56.830 | 150 |
| 2024-05-10 | 9:10:14 AM | 56.750 | 177 |
| 2024-05-09 | 5:15:52 PM | 56.810 | 15 |
| 2024-05-09 | 1:04:55 PM | 56.960 | 45 |
All quotes in EUR
