HARWORTH GROUP PLC/ GB00BYZJ7G42 /
| 2024-09-20 5:29:54 PM | Chg. +4.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.25GBX | +2.44% | 3,972 Turnover(GBP): 7,509.9450 |
-Bid Size: - | -Ask Size: - | 189.50 | 187.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:54 PM | 189.25 | 223 |
| 2024-09-20 | 3:13:38 PM | 188.00 | 356 |
| 2024-09-20 | 3:13:35 PM | 187.75 | 71 |
| 2024-09-20 | 3:13:35 PM | 188.00 | 181 |
| 2024-09-20 | 11:55:36 AM | 189.50 | 2,784 |
| 2024-09-20 | 11:36:18 AM | 187.50 | 357 |
| 2024-09-19 | 3:38:56 PM | 184.75 | 869 |
| 2024-09-19 | 3:09:17 PM | 185.25 | 282 |
| 2024-09-19 | 3:09:17 PM | 185.25 | 1,017 |
| 2024-09-19 | 3:09:17 PM | 185.25 | 1,017 |
| 2024-09-19 | 3:09:17 PM | 185.25 | 1,017 |
| 2024-09-19 | 2:59:13 PM | 185.25 | 1,018 |
| 2024-09-19 | 10:43:43 AM | 184.75 | 2,076 |
All quotes in GBX
