Harworth Group PLC/ GB00BYZJ7G42 /
| 2024-06-20 2:06:56 PM | Chg. - | Volume | Bid5:29:55 PM | Ask5:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.00GBX | - | 32 Turnover(GBP): 46.7200 |
-Bid Size: - | -Ask Size: - | 146.00 | 146.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:06:56 PM | 146.00 | 32 |
| 2024-06-19 | 3:59:26 PM | 144.50 | 679 |
| 2024-06-19 | 2:58:57 PM | 144.50 | 990 |
| 2024-06-19 | 2:58:57 PM | 144.50 | 216 |
| 2024-06-19 | 2:58:54 PM | 143.50 | 941 |
| 2024-06-19 | 2:58:43 PM | 143.50 | 295 |
| 2024-06-17 | 5:27:54 PM | 141.25 | 2,094 |
| 2024-06-17 | 5:27:54 PM | 141.25 | 210 |
All quotes in GBX
