Harworth Group PLC/ GB00BYZJ7G42 /
| 2024-09-23 1:10:09 PM | Chg. +2.75 | Volume | Bid4:22:58 PM | Ask3:40:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.00GBX | +1.45% | 10,051 Turnover(GBP): 19,297.1650 |
-Bid Size: - | 195.00Ask Size: 1,940 | 192.00 | 191.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:10:09 PM | 192.00 | 9,900 |
| 2024-09-23 | 12:48:39 PM | 191.50 | 151 |
| 2024-09-20 | 5:29:54 PM | 189.25 | 223 |
| 2024-09-20 | 5:17:07 PM | 189.75 | 223 |
| 2024-09-20 | 5:17:07 PM | 189.75 | 511 |
| 2024-09-20 | 2:37:26 PM | 187.25 | 894 |
| 2024-09-20 | 12:59:59 PM | 188.75 | 579 |
| 2024-09-20 | 12:44:35 PM | 189.75 | 174 |
| 2024-09-20 | 12:35:42 PM | 188.25 | 2 |
| 2024-09-20 | 12:33:20 PM | 189.00 | 834 |
| 2024-09-20 | 12:27:41 PM | 193.00 | 775 |
| 2024-09-20 | 12:06:39 PM | 194.00 | 551 |
| 2024-09-20 | 12:03:06 PM | 193.00 | 784 |
All quotes in GBX
