Lattice US Equity Strategy ETF/ US5184164094 /
| 14.05.2024 02:00:00 | Zm. -0,12 | Wolumen | Bid10:05:37 | Ask10:05:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,47USD | -0,24% | 10 772 Obrót: 451 340,59 |
42,89Wolumen Bid: 500 | 74,07Wolumen Ask: 100 | 47,73 | 47,45 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 02:00:00 | 47,47 | - |
| 14.05.2024 | 00:30:00 | 47,47 | - |
| 13.05.2024 | 22:10:00 | 47,47 | - |
| 13.05.2024 | 21:48:58 | 47,49 | 100 |
| 13.05.2024 | 21:26:16 | 47,50 | 142 |
| 13.05.2024 | 21:25:00 | 47,50 | 185 |
| 13.05.2024 | 21:20:07 | 47,50 | 165 |
| 13.05.2024 | 21:15:02 | 47,51 | 147 |
| 13.05.2024 | 20:49:43 | 47,50 | 108 |
| 13.05.2024 | 20:49:34 | 47,52 | 955 |
| 13.05.2024 | 20:49:34 | 47,50 | 200 |
| 13.05.2024 | 20:49:34 | 47,50 | 500 |
| 13.05.2024 | 20:49:34 | 47,50 | 124 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
