Lattice US Equity Strategy ETF/ US5184164094 /
| 14/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.47USD | -0.24% | 10,772 Turnover: 451,340.59 |
42.89Bid Size: 500 | 71.23Ask Size: 100 | 47.73 | 47.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 47.47 | - |
| 14/05/2024 | 00:30:00 | 47.47 | - |
| 13/05/2024 | 22:10:00 | 47.47 | - |
| 13/05/2024 | 21:48:58 | 47.49 | 100 |
| 13/05/2024 | 21:26:16 | 47.50 | 142 |
| 13/05/2024 | 21:25:00 | 47.50 | 185 |
| 13/05/2024 | 21:20:07 | 47.50 | 165 |
| 13/05/2024 | 21:15:02 | 47.51 | 147 |
| 13/05/2024 | 20:49:43 | 47.50 | 108 |
| 13/05/2024 | 20:49:34 | 47.52 | 955 |
| 13/05/2024 | 20:49:34 | 47.50 | 200 |
| 13/05/2024 | 20:49:34 | 47.50 | 500 |
| 13/05/2024 | 20:49:34 | 47.50 | 124 |
All quotes in USD
