Hartford Multifactor Small Cap ET.../ US5184165083 /
| 25.09.2024 22:10:00 | Zm. -0,53 | Wolumen | Bid25.09.2024 | Ask25.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,99USD | -1,22% | 253 Obrót: - |
32,26Wolumen Bid: 200 | 53,76Wolumen Ask: 200 | 42,99 | 42,99 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 22:10:00 | 42,99 | - |
| 25.09.2024 | 02:00:00 | 43,52 | - |
| 25.09.2024 | 00:30:00 | 43,52 | - |
| 24.09.2024 | 22:10:00 | 43,52 | - |
| 24.09.2024 | 19:23:59 | 43,56 | 209 |
| 24.09.2024 | 16:26:38 | 43,52 | 100 |
| 24.09.2024 | 15:30:00 | 43,59 | 650 |
| 24.09.2024 | 02:00:00 | 43,56 | - |
| 24.09.2024 | 00:30:00 | 43,56 | - |
| 23.09.2024 | 22:10:00 | 43,56 | - |
| 21.09.2024 | 02:00:00 | 43,72 | - |
| 21.09.2024 | 00:30:00 | 43,72 | - |
Wszystkie kursy w USD
