Hartford Multifactor Small Cap ET.../ US5184165083 /
| 2024-06-22 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.54USD | -0.13% | 111 Turnover: 4,394.06 |
35.78Bid Size: 100 | 49.48Ask Size: 100 | 39.59 | 39.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 39.54 | - |
| 2024-06-22 | 12:30:00 AM | 39.54 | - |
| 2024-06-21 | 10:10:00 PM | 39.54 | - |
| 2024-06-21 | 4:35:20 PM | 39.59 | 111 |
| 2024-06-21 | 2:00:00 AM | 39.59 | - |
| 2024-06-21 | 12:30:00 AM | 39.59 | - |
| 2024-06-20 | 10:10:00 PM | 39.59 | - |
| 2024-06-20 | 5:03:12 PM | 39.77 | 8,288 |
| 2024-06-19 | 2:00:00 AM | 39.76 | - |
All quotes in USD
