Hartford Multifactor Small Cap ET.../ US5184165083 /
| 22/06/2024 02:00:00 | Var. -0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.54USD | -0.13% | 111 Fatturato: 4,394.06 |
35.78Quantità in denaro: 100 | 49.48Quantità in lettera: 100 | 39.59 | 39.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 39.54 | - |
| 22/06/2024 | 00:30:00 | 39.54 | - |
| 21/06/2024 | 22:10:00 | 39.54 | - |
| 21/06/2024 | 16:35:20 | 39.59 | 111 |
| 21/06/2024 | 02:00:00 | 39.59 | - |
| 21/06/2024 | 00:30:00 | 39.59 | - |
| 20/06/2024 | 22:10:00 | 39.59 | - |
| 20/06/2024 | 17:03:12 | 39.77 | 8,288 |
Tutte le quotazioni in USD
